Transaction in Own Shares

Author of the article: Transaction in Own Shares 16 August 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 August 2022 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue:…
Transaction in Own Shares

Author of the article:

Transaction in Own Shares

16 August 2022

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 16 August 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
16/08/2022 1,800,000 £22.0050 £21.6950 £21.8597 LSE GBP
16/08/2022 £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
16/08/2022 250,000 £21.8000 £21.6950 £21.7513 BATS (BXE) GBP
16/08/2022 1,500,000 €26.1300 €25.7400 €25.9535 XAMS EUR
16/08/2022 €0.0000 €0.0000 €0.0000 CBOE DXE EUR
16/08/2022 €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company’s existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Financial Post Top Stories

Sign up to receive the daily top stories from the Financial Post, a division of Postmedia Network Inc.

By clicking on the sign up button you consent to receive the above newsletter from Postmedia Network Inc. You may unsubscribe any time by clicking on the unsubscribe link at the bottom of our emails. Postmedia Network Inc. | 365 Bloor Street East, Toronto, Ontario, M4W 3L4 | 416-383-2300

Read More

Total
0
Shares
Leave a Reply

Your email address will not be published.

Related Posts
U.S. natgas up as output cuts counter forecast for less demand
Read More

U.S. natgas up as output cuts counter forecast for less demand

U.S. natural gas futures firmed on Tuesday as winter storms across the country curtailed gas output over the weekend, offseting pressure from forecasts for less cold weather and lower demand over the next two weeks. Financial Post Top Stories Sign up to receive the daily top stories from the Financial Post, a division of Postmedia…
German wholesale prices see record jump as raw material costs soar
Read More

German wholesale prices see record jump as raw material costs soar

Author of the article: BERLIN — German wholesale prices rose by 16.6% on the year in November, official data showed on Monday, recording their biggest annual rise since data collection for the measure began in 1962 and suggesting higher consumer prices may follow. The price measure is widely considered an indicator of future inflationary tendencies…
U.S. CDC urges Americans to avoid travel to Hong Kong, New Zealand
Read More

U.S. CDC urges Americans to avoid travel to Hong Kong, New Zealand

Author of the article: WASHINGTON — The Centers for Disease Control and Prevention (CDC) on Monday urged Americans to avoid travel to Hong Kong, New Zealand and Thailand over COVID-19 cases. The CDC elevated its travel recommendation to “Level Four: Very High” for the three destinations. In total, the CDC urges Americans to avoid travel…
Jade Power Announces Director Resignation
Read More

Jade Power Announces Director Resignation

Author of the article: Publishing date: Nov 25, 2022  •  13 hours ago  •  3 minute read Join the conversation TORONTO, Nov. 25, 2022 (GLOBE NEWSWIRE) — Jade Power Trust (“Jade Power” or the “Trust”) (TSXV: JPWR.UN) announces the resignation of Amar Bhalla from the Board of Directors (the “Board”) of Jade Power Administrator Inc., administrator…