Transaction in Own Shares

Author of the article: Transaction in Own Shares 16 August 2022 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 August 2022 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue:…
Transaction in Own Shares

Author of the article:

Transaction in Own Shares

16 August 2022

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 16 August 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
16/08/2022 1,800,000 £22.0050 £21.6950 £21.8597 LSE GBP
16/08/2022 £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
16/08/2022 250,000 £21.8000 £21.6950 £21.7513 BATS (BXE) GBP
16/08/2022 1,500,000 €26.1300 €25.7400 €25.9535 XAMS EUR
16/08/2022 €0.0000 €0.0000 €0.0000 CBOE DXE EUR
16/08/2022 €0.0000 €0.0000 €0.0000 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company’s existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Financial Post Top Stories

Sign up to receive the daily top stories from the Financial Post, a division of Postmedia Network Inc.

By clicking on the sign up button you consent to receive the above newsletter from Postmedia Network Inc. You may unsubscribe any time by clicking on the unsubscribe link at the bottom of our emails. Postmedia Network Inc. | 365 Bloor Street East, Toronto, Ontario, M4W 3L4 | 416-383-2300

Read More

Total
0
Shares
Leave a Reply

Your email address will not be published.

Related Posts
UK retailers raise shop prices by most since 2012
Read More

UK retailers raise shop prices by most since 2012

Author of the article: LONDON — British shoppers were hit by the biggest increase in prices charged by major retailers in more than nine years in January, according to a survey that added to signs of accelerating inflation momentum. The British Retail Consortium said on Wednesday – a day before the Bank of England is…
H.I.G. Capital Announces the Sale of Sustana
Read More

H.I.G. Capital Announces the Sale of Sustana

Author of the article: MIAMI — H.I.G. Capital (“H.I.G.”), a leading global alternative investment firm with over $45 billion of equity capital under management, is pleased to announce the sale of its portfolio company Sustana Group (“Sustana” or the “Company”) to funds managed by Blackstone Tactical Opportunities (“Blackstone”). Sustana is a leading manufacturer of specialty…
Global Institute for Food Security announces new Chief Scientific Officer
Read More

Global Institute for Food Security announces new Chief Scientific Officer

Author of the article: Nancy Tout (PhD) GNW Saskatoon, Canada, June 21, 2022 (GLOBE NEWSWIRE) — The Global Institute for Food Security (GIFS) at the University of Saskatchewan is pleased to announce the successful hiring of its first Chief Scientific Officer, Nancy Tout (PhD). Tout’s appointment takes effect from Monday, July 18, 2022. Advertisement 2…
EU reimposes $89 mln antitrust fine against Telefonica, Portugal Telecom
Read More

EU reimposes $89 mln antitrust fine against Telefonica, Portugal Telecom

Author of the article: BRUSSELS — EU antitrust regulators on Tuesday reimposed fines worth 79 million euros ($89 million) against Telefonica and Pharol, formerly known as Portugal Telecom, after previous antitrust fines were rejected by Europe’s top court in 2018. Telefonica’s new fine totalled 66.89 million euros, the same amount as that imposed in 2013,…